S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5535.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05535000 | 2024-05-28 2:59PM EDT | 2024-06-28 | 3.00 | 2.55 | 2.70 | 0.00 | - | 1 | 163 | 8.68% |
| SPXW240830C05535000 | 2024-05-28 1:51PM EDT | 2024-08-30 | 44.90 | 40.80 | 41.70 | 0.00 | - | 12 | 61 | 11.30% |
| SPXW240930C05535000 | 2024-05-23 9:50AM EDT | 2024-09-30 | 80.39 | 64.80 | 65.90 | 0.00 | - | - | 4 | 12.17% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240830P05535000 | 2024-05-23 12:19PM EDT | 2024-08-30 | 201.06 | 223.20 | 233.00 | 0.00 | - | - | 5 | 5.46% |
© 2024 Yahoo. All rights reserved.